24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1862
24H 成交量$47.26万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
| 402 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -3.44% |
| 350 |
METMeteora
|
$0.2753 | $0.2857 | $0.2735 | $38.99万 | $1.34亿 | -3.00% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.04万 | $346.64万 | -3.57% |
| 573 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.54万 | — | -5.74% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $300.27万 | — | -3.43% |
| 33 |
NVDABNVDAB
|
$204.63 | $210.18 | $201.98 | $1,522.52万 | — | -1.22% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $2,676.26万 | -4.06% |
| 252 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $57.51万 | $1,664.56万 | -4.61% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.42% |
| 220 |
ORCLBORCLB
|
$119.93 | $133.24 | $118.37 | $71.64万 | — | -9.10% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.58% |
| 30 |
MSTRBMSTRB
|
$132.08 | $137.47 | $129.57 | $1,600.62万 | — | -2.31% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
ETHFIEther.fi
|
$0.5776 | $0.6156 | $0.5681 | $200.88万 | $5.62亿 | -5.74% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 125 |
BABABBABAB
|
$102.07 | $103.93 | $99.12 | $168.77万 | — | 2.73% |
| 364 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.54% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Artificial _币种排行
Holo _数字货币市值
Origin _加密货币行情
Solana _比特币行情
Artificial _比特币行情
Mitosis _比特币
MSTRB _加密货币行情
EUR _BTC行情
Arbitrum _比特币行情
Ethereum _加密货币行情
Initia _比特币
MUB _BTC行情
Quant _以太坊ETH价格
TONToken _币种排行
Filecoin _数字货币市值
Dogecoin _比特币行情
Artificial _BTC行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
SKHYB _BTC行情
Pepe _比特币
XRP _BTC行情
XRP _币种排行
Cardano _比特币行情
Aptos _BTC行情
NVDAB _BTC行情
TSLAB _数字货币市值
Artificial _币种排行
Polkadot _数字货币市值
Artificial _加密货币行情
BEAMX _比特币
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Eigenlayer _比特币行情
Origin _加密货币行情
Pepe _数字货币市值
MegaETH _BTC行情