24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.21% |
| 438 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.73万 | $1.85亿 | 2.18% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.87% |
| 563 |
ARMBARMB
|
$202.42 | $206.97 | $196.45 | $14.11万 | — | 0.79% |
| 117 |
ZAMAZama
|
$0.06603 | $0.06857 | $0.06578 | $166.50万 | $1.70亿 | -1.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $209.35 | $201.98 | $1,498.35万 | $5,274.46万 | 1.35% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.62万 | $6,097.38万 | 0.60% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 184 |
ORCLBORCLB
|
$126.32 | $128.14 | $116.85 | $82.34万 | — | 4.33% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5396 | $0.5151 | $105.23万 | $5.36亿 | 2.61% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $4,982.68万 | 2.72% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $130.00万 | $5.78亿 | -0.09% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 271 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.98万 | — | -2.08% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
相关站点
共 40 个
1000CAT _加密货币行情
牛来 _比特币
Ondo _币种排行
Gram _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
牛来 _数字货币市值
瑞波币 _币种排行
1000CAT _比特币行情
BEB _币种排行
Worldcoin _BTC行情
Official Trump _比特币行情
Initia _比特币行情
Quant _加密货币行情
Bubblemaps _BTC行情
Huma Finance _比特币行情
TONToken _加密货币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币
Celestia _比特币行情
NFPrompt _币种排行
Aave _以太坊ETH价格
United Stables _币种排行
Ondo _币种排行
EUR _比特币
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Huma Finance _数字货币市值
Chainlink _比特币
Midnight _比特币
SNXXB _以太坊ETH价格
应用链 _比特币行情
比特币
MarsCoin _币种排行
Caldera _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _比特币
Aster _币种排行
Initia _币种排行