24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$28.94万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $18.94万 | $792.83万 | -1.79% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.53万 | $1.81亿 | -2.43% |
| 113 |
METMeteora
|
$0.3012 | $0.3131 | $0.2932 | $199.28万 | $1.43亿 | -2.08% |
| 552 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.11万 | $317.25万 | -1.85% |
| 381 |
ARMBARMB
|
$192.97 | $194.63 | $176.02 | $33.76万 | — | 7.38% |
| 108 |
ZAMAZama
|
$0.06491 | $0.06746 | $0.06271 | $212.26万 | $1.70亿 | -1.59% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.9 | $178.47 | $166.11 | $7,963.23万 | $5,274.46万 | -0.14% |
| 337 |
BABYBabylon
|
$0.00997 | $0.0103 | $0.00969 | $40.06万 | $2,283.13万 | -1.29% |
| 222 |
AVAAVA
|
$0.2452 | $0.2574 | $0.2413 | $76.05万 | $1,358.99万 | -3.24% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 519 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $18.88万 | $520.46万 | -0.38% |
| 192 |
ORCLBORCLB
|
$123.86 | $125.13 | $115.57 | $89.72万 | — | 4.58% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.501 | $0.471 | $137.34万 | $4.78亿 | 0.16% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $126.37 | $118.65 | $934.03万 | $4,982.68万 | -1.09% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 85 |
ETHFIEther.fi
|
$0.6345 | $0.6448 | $0.6179 | $349.41万 | $6.09亿 | 1.26% |
| 181 |
REDRedStone
|
$0.1372 | $0.1433 | $0.1341 | $99.25万 | $3,804.11万 | -2.70% |
| 163 |
BABABBABAB
|
$102.29 | $105.38 | $102.24 | $110.63万 | — | -2.90% |
| 296 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $47.80万 | — | -5.42% |