24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$725.03万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.94万 | $1.83亿 | -2.93% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.80万 | $1.34亿 | -2.90% |
| 633 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.03万 | $346.64万 | -1.92% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,465.05万 | — | -0.51% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 251 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -2.65% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 228 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.62 | $69.43万 | — | -8.67% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.39万 | $5.33亿 | 2.94% |
| 30 |
MSTRBMSTRB
|
$131.53 | $137.47 | $129.57 | $1,644.45万 | — | -2.38% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.51万 | $5.62亿 | -6.17% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.57万 | $3,778.65万 | 0.59% |
| 124 |
BABABBABAB
|
$102.05 | $103.93 | $98.89 | $171.00万 | — | 3.10% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -6.92% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Cardano _加密货币行情
CRWVB _以太坊ETH价格
USDC _币种排行
THORChain _比特币行情
Celo _加密货币行情
Dogecoin _比特币行情
NBISB _比特币行情
CRWVB _比特币
Gitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Initia _数字货币市值
BEAMX _数字货币市值
Worldcoin _BTC行情
INTWB _币种排行
MegaETH _币种排行
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Worldcoin _比特币行情
AMDB _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _数字货币市值
Stacks _币种排行
Initia _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币行情
MUB _比特币
Aster _以太坊ETH价格
Injective _加密货币行情
Aerodrome _数字货币市值
TSLAB _加密货币行情
NBISB _比特币
Bitcoin Cash _比特币
1000CAT _加密货币行情
DRAMB _BTC行情
Eigenlayer _加密货币行情