24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5831
24H 成交量$84.96万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 497 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.11万 | $1.83亿 | 1.88% |
| 293 |
METMeteora
|
$0.2725 | $0.2828 | $0.2655 | $49.19万 | $1.34亿 | -3.03% |
| 642 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.84万 | $346.64万 | -1.29% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 27 |
NVDABNVDAB
|
$208.61 | $209.35 | $201.98 | $1,495.07万 | — | 0.55% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 285 |
AVAAVA
|
$0.2908 | $0.313 | $0.2849 | $51.75万 | $1,664.56万 | -6.91% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.69万 | $623.77万 | -1.91% |
| 175 |
ORCLBORCLB
|
$126.03 | $126.72 | $116.85 | $89.06万 | — | 2.19% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $134.59万 | $5.33亿 | 1.35% |
| 45 |
MSTRBMSTRB
|
$137.6 | $138.61 | $129.04 | $876.27万 | — | 2.12% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5822 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.80% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 272 |
BABABBABAB
|
$100.58 | $103.66 | $100.53 | $54.80万 | — | -2.97% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.75万 | — | -6.69% |
相关站点
共 40 个
SOXLB _加密货币行情
Artificial _以太坊ETH价格
Dash _币种排行
GOOGLB _BTC行情
GOOGLB _加密货币行情
Hashflow _比特币
Aster _比特币
Gitcoin _币种排行
Injective _比特币行情
MARSCOIN _BTC行情
Bitcoin _比特币
MegaETH _数字货币市值
Cosmos _以太坊ETH价格
Lisk _数字货币市值
BNB _比特币行情
Plasma _比特币
Pepe _加密货币行情
Worldcoin _BTC行情
BNB _BTC行情
Ethena _加密货币行情
Starknet _数字货币市值
Avalanche _币种排行
Avalanche _以太坊ETH价格
Aster _加密货币行情
Lisk _币种排行
BitTensor _币种排行
Acet _加密货币行情
Nomina _BTC行情
XRP _数字货币市值
Polygon _币种排行
BNB _加密货币行情
INTWB _币种排行
Vanar Chain _比特币
Dogecoin _比特币行情
Caldera _数字货币市值
CRCLB _比特币
Bitcoin _币种排行
Nomina _比特币
Tether Gold _数字货币市值
KORUB _BTC行情