24H 最高$360.00
24H 最低$336.05
今日开盘$347.45
24H 成交量$19.75万
流通市值—
24H 涨跌额(-$4.66)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $33.99万 | $920.95万 | -0.75% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.59万 | $1.53亿 | -2.76% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
| 559 |
ARMBARMB
|
$204 | $206.97 | $196.45 | $14.47万 | — | 0.38% |
| 104 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06598 | $197.11万 | $1.70亿 | -3.59% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 385 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $31.60万 | $6,097.38万 | 0.60% |
| 290 |
AVAAVA
|
$0.2907 | $0.3032 | $0.2849 | $47.60万 | $1,664.56万 | -2.65% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 172 |
ORCLBORCLB
|
$127.37 | $128.14 | $116.85 | $88.68万 | — | 4.04% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.539 | $0.5151 | $110.41万 | $5.36亿 | 0.28% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 320 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $41.24万 | $7,884.98万 | 3.47% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
相关站点
共 40 个
Plasma _数字货币市值
牛来 _BTC行情
Hedera _以太坊ETH价格
Starknet _BTC行情
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
Morpho _比特币
World Liberty _币种排行
First Digital _数字货币市值
Aave _比特币
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
RWUSD _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情
Ripple USD _BTC行情
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _加密货币行情
BFUSD _比特币
Official Trump _数字货币市值
Aerodrome _加密货币行情
Bittensor _比特币
应用链 _比特币行情
Arbitrum _币种排行
Chainlink _币种排行
NBISB _BTC行情
BEB _以太坊ETH价格
Pepe _比特币
莱特币 _BTC行情
NFPrompt _加密货币行情
Saga _以太坊ETH价格
Aster _比特币
World Liberty _BTC行情
Starknet _BTC行情
Pump.fun _BTC行情
SOXSB _比特币行情