24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02328
24H 成交量$22.40万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04163 | $33.18万 | $920.95万 | -0.51% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 588 |
ARMBARMB
|
$203.3 | $211.11 | $196.45 | $13.59万 | — | -2.72% |
| 98 |
ZAMAZAMA
|
$0.06754 | $0.07082 | $0.06664 | $233.82万 | — | -2.85% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 368 |
BABYBabylon
|
$0.01171 | $0.01192 | $0.0114 | $36.01万 | $2,676.26万 | -0.09% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $134.79万 | $5.33亿 | 0.36% |
| 35 |
MSTRBMSTRB
|
$131.8 | $137.47 | $129.04 | $1,267.02万 | — | 0.01% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5681 | $162.55万 | $5.62亿 | -0.41% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.70万 | — | -6.30% |
相关站点
共 40 个
MUB _加密货币行情
XRP _数字货币市值
QQQB _数字货币市值
Aave _数字货币市值
SKHYB _币种排行
MARSCOIN _BTC行情
Litecoin _比特币
Eigenlayer _加密货币行情
Bitcoin Cash _比特币
Litecoin _BTC行情
EUR _BTC行情
Aave _币种排行
Plasma _比特币行情
Hashflow _BTC行情
Dash _数字货币市值
LayerZero _BTC行情
BEAMX _BTC行情
牛来 _比特币
Nomina _比特币
BitTensor _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Haedal _数字货币市值
Zcash _比特币行情
Stellar _BTC行情
Arbitrum _币种排行
TONToken _BTC行情
1000CAT _比特币
CRWVB _加密货币行情
Lisk _加密货币行情
SKHYB _比特币
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _以太坊ETH价格