24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0404
24H 成交量$58.27万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.0423 | $0.04396 | $0.04221 | $29.06万 | $920.95万 | -2.20% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 578 |
ARMBARMB
|
$199.68 | $212.45 | $196.45 | $14.25万 | — | -4.86% |
| 93 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.77万 | — | -2.63% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 343 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -3.17% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,580.66万 | — | -2.04% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $195.16万 | $5.62亿 | -5.43% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 129 |
BABABBABAB
|
$103.17 | $103.93 | $99.78 | $155.94万 | — | 3.33% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.58万 | — | -6.59% |
相关站点
共 40 个
Ethena USDe _比特币
Pump.fun _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
TRON _比特币
MSTRB _比特币行情
AAPLB _BTC行情
MRVLB _BTC行情
BNCB _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
BNB _以太坊ETH价格
TONToken _BTC行情
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _加密货币行情
Quant _比特币
Ethena _加密货币行情
RedStone _BTC行情
USDC _比特币
Initia _比特币
Hedera _比特币行情
Artificial _加密货币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
EUR _以太坊ETH价格
RedStone _比特币行情
牛来 _比特币
LITEB _加密货币行情
XRP _比特币行情
Haedal _比特币行情
United Stables _币种排行
Avalanche _比特币
Caldera _数字货币市值
THORChain _数字货币市值
Hedera _BTC行情
Filecoin _加密货币行情
Holo _BTC行情