24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0965
24H 成交量$6.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 477 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.38万 | $1.83亿 | -3.47% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 30 |
NVDABNVDAB
|
$203.31 | $210.18 | $201.98 | $1,505.99万 | — | -2.15% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 195 |
ORCLBORCLB
|
$119.44 | $133.16 | $118.37 | $81.45万 | — | -9.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.518 | $145.77万 | $5.33亿 | -1.80% |
| 29 |
MSTRBMSTRB
|
$129.81 | $137.47 | $129.04 | $1,522.84万 | — | -3.16% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.573 | $0.6035 | $0.5681 | $176.86万 | $5.62亿 | -4.15% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 150 |
BABABBABAB
|
$101.19 | $103.93 | $101.09 | $113.13万 | — | -0.39% |
| 355 |
FOGOFOGO
|
$0.00231 | $0.0026 | $0.0023 | $38.36万 | — | -10.81% |
相关站点
共 40 个
First Digital _数字货币市值
RWUSD _BTC行情
BNCB _比特币
TSLAB _加密货币行情
Worldcoin _比特币
Pump.fun _BTC行情
Ethereum _数字货币市值
TRON _BTC行情
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
SNXXB _比特币行情
Uniswap _比特币
Quant _比特币行情
CRWVB _比特币行情
CRCLB _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _BTC行情
Ondo _币种排行
THORChain _比特币
Artificial _BTC行情
MRVLB _比特币行情
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
Stellar _比特币
Solana _比特币
MARSCOIN _币种排行
CRWVB _币种排行
Arbitrum _加密货币行情
Huma Finance _币种排行
Bitcoin _比特币行情
Pump.fun _币种排行
Initia _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
SNDKB _数字货币市值
Aptos _加密货币行情
Initia _比特币
Bubblemaps _比特币行情
NFPrompt _BTC行情